Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7043 | Ticks modelled | 313807 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 864.37 | Gross profit | 1966.73 | Gross loss | -1102.36 |
| Profit factor | 1.78 | Expected payoff | 4.50 | ||
| Absolute drawdown | 55.06 | Maximal drawdown | 508.82 (24.91%) | Relative drawdown | 24.91% (508.82) |
| Total trades | 192 | Short positions (won %) | 108 (56.48%) | Long positions (won %) | 84 (46.43%) |
| Profit trades (% of total) | 100 (52.08%) | Loss trades (% of total) | 92 (47.92%) | ||
| Largest | profit trade | 67.82 | loss trade | -81.55 | |
| Average | profit trade | 19.67 | loss trade | -11.98 | |
| Maximum | consecutive wins (profit in money) | 17 (736.12) | consecutive losses (loss in money) | 15 (-207.92) | |
| Maximal | consecutive profit (count of wins) | 736.12 (17) | consecutive loss (count of losses) | -207.92 (15) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 09:30 | buy | 1 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 09:30 | modify | 1 | 0.10 | 96.635 | 0.000 | 97.635 | ||
| 3 | 2025.08.01 11:13 | buy | 2 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 11:13 | modify | 2 | 0.10 | 96.699 | 0.000 | 97.699 | ||
| 5 | 2025.08.01 12:00 | sell | 3 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 12:00 | modify | 3 | 0.10 | 96.663 | 0.000 | 95.663 | ||
| 7 | 2025.08.01 12:30 | sell | 4 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 12:30 | modify | 4 | 0.10 | 96.605 | 0.000 | 95.605 | ||
| 9 | 2025.08.01 12:30 | sell | 5 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 12:30 | modify | 5 | 0.10 | 96.424 | 0.000 | 95.424 | ||
| 11 | 2025.08.01 12:30 | sell | 6 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 12:30 | modify | 6 | 0.10 | 96.496 | 0.000 | 95.496 | ||
| 13 | 2025.08.01 12:31 | sell | 7 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 12:31 | modify | 7 | 0.10 | 96.554 | 0.000 | 95.554 | ||
| 15 | 2025.08.01 12:48 | sell | 8 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 12:48 | modify | 8 | 0.10 | 96.342 | 0.000 | 95.342 | ||
| 17 | 2025.08.01 13:00 | sell | 9 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 13:00 | modify | 9 | 0.10 | 96.297 | 0.000 | 95.297 | ||
| 19 | 2025.08.01 13:03 | sell | 10 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 13:03 | modify | 10 | 0.10 | 96.244 | 0.000 | 95.244 | ||
| 21 | 2025.08.01 13:08 | sell | 11 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 13:08 | modify | 11 | 0.10 | 96.178 | 0.000 | 95.178 | ||
| 23 | 2025.08.01 13:21 | sell | 12 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 13:21 | modify | 12 | 0.10 | 96.124 | 0.000 | 95.124 | ||
| 25 | 2025.08.01 13:31 | sell | 13 | 0.10 | 96.049 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 13:31 | modify | 13 | 0.10 | 96.049 | 0.000 | 95.049 | ||
| 27 | 2025.08.01 13:32 | sell | 14 | 0.10 | 95.996 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 13:32 | modify | 14 | 0.10 | 95.996 | 0.000 | 94.996 | ||
| 29 | 2025.08.01 13:43 | sell | 15 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 30 | 2025.08.01 13:43 | modify | 15 | 0.10 | 95.944 | 0.000 | 94.944 | ||
| 31 | 2025.08.01 13:45 | sell | 16 | 0.10 | 95.868 | 0.000 | 0.000 | ||
| 32 | 2025.08.01 13:45 | modify | 16 | 0.10 | 95.868 | 0.000 | 94.868 | ||
| 33 | 2025.08.01 13:47 | sell | 17 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 34 | 2025.08.01 13:47 | modify | 17 | 0.10 | 95.824 | 0.000 | 94.824 | ||
| 35 | 2025.08.01 13:50 | sell | 18 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 36 | 2025.08.01 13:50 | modify | 18 | 0.10 | 95.760 | 0.000 | 94.760 | ||
| 37 | 2025.08.01 13:53 | sell | 19 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 38 | 2025.08.01 13:53 | modify | 19 | 0.10 | 95.686 | 0.000 | 94.686 | ||
| 39 | 2025.08.01 14:00 | t/p | 3 | 0.10 | 95.663 | 0.000 | 95.663 | 67.82 | 1067.82 |
| 40 | 2025.08.01 14:00 | t/p | 4 | 0.10 | 95.605 | 0.000 | 95.605 | 67.82 | 1135.64 |
| 41 | 2025.08.01 14:00 | t/p | 7 | 0.10 | 95.554 | 0.000 | 95.554 | 67.82 | 1203.46 |
| 42 | 2025.08.01 14:00 | close | 19 | 0.10 | 95.527 | 0.000 | 94.686 | 10.78 | 1214.24 |
| 43 | 2025.08.01 14:00 | close | 18 | 0.10 | 95.527 | 0.000 | 94.760 | 15.80 | 1230.04 |
| 44 | 2025.08.01 14:00 | close | 17 | 0.10 | 95.527 | 0.000 | 94.824 | 20.14 | 1250.18 |
| 45 | 2025.08.01 14:00 | close | 16 | 0.10 | 95.527 | 0.000 | 94.868 | 23.13 | 1273.31 |
| 46 | 2025.08.01 14:00 | close | 15 | 0.10 | 95.527 | 0.000 | 94.944 | 28.28 | 1301.59 |
| 47 | 2025.08.01 14:00 | close | 14 | 0.10 | 95.527 | 0.000 | 94.996 | 31.81 | 1333.40 |
| 48 | 2025.08.01 14:00 | close | 13 | 0.10 | 95.527 | 0.000 | 95.049 | 35.40 | 1368.80 |
| 49 | 2025.08.01 14:00 | close | 12 | 0.10 | 95.527 | 0.000 | 95.124 | 40.49 | 1409.29 |
| 50 | 2025.08.01 14:00 | close | 11 | 0.10 | 95.527 | 0.000 | 95.178 | 44.15 | 1453.44 |
| 51 | 2025.08.01 14:00 | close | 10 | 0.10 | 95.527 | 0.000 | 95.244 | 48.63 | 1502.07 |
| 52 | 2025.08.01 14:00 | close | 9 | 0.10 | 95.527 | 0.000 | 95.297 | 52.22 | 1554.29 |
| 53 | 2025.08.01 14:00 | close | 8 | 0.10 | 95.527 | 0.000 | 95.342 | 55.27 | 1609.56 |
| 54 | 2025.08.01 14:00 | close | 6 | 0.10 | 95.527 | 0.000 | 95.496 | 65.72 | 1675.28 |
| 55 | 2025.08.01 14:00 | close | 5 | 0.10 | 95.527 | 0.000 | 95.424 | 60.84 | 1736.12 |
| 56 | 2025.08.01 14:00 | close | 2 | 0.10 | 95.497 | 0.000 | 97.699 | -81.55 | 1654.57 |
| 57 | 2025.08.01 14:00 | close | 1 | 0.10 | 95.497 | 0.000 | 97.635 | -77.20 | 1577.37 |
| 58 | 2025.08.04 09:30 | sell | 20 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 59 | 2025.08.04 09:30 | modify | 20 | 0.10 | 95.817 | 0.000 | 94.817 | ||
| 60 | 2025.08.04 09:44 | sell | 21 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 61 | 2025.08.04 09:44 | modify | 21 | 0.10 | 95.750 | 0.000 | 94.750 | ||
| 62 | 2025.08.04 10:15 | sell | 22 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 63 | 2025.08.04 10:15 | modify | 22 | 0.10 | 95.697 | 0.000 | 94.697 | ||
| 64 | 2025.08.04 10:38 | sell | 23 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 65 | 2025.08.04 10:38 | modify | 23 | 0.10 | 95.634 | 0.000 | 94.634 | ||
| 66 | 2025.08.04 11:02 | sell | 24 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 67 | 2025.08.04 11:02 | modify | 24 | 0.10 | 95.575 | 0.000 | 94.575 | ||
| 68 | 2025.08.04 11:54 | sell | 25 | 0.10 | 95.517 | 0.000 | 0.000 | ||
| 69 | 2025.08.04 11:54 | modify | 25 | 0.10 | 95.517 | 0.000 | 94.517 | ||
| 70 | 2025.08.04 12:25 | sell | 26 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 71 | 2025.08.04 12:25 | modify | 26 | 0.10 | 95.452 | 0.000 | 94.452 | ||
| 72 | 2025.08.04 12:46 | sell | 27 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 73 | 2025.08.04 12:46 | modify | 27 | 0.10 | 95.392 | 0.000 | 94.392 | ||
| 74 | 2025.08.04 13:09 | sell | 28 | 0.10 | 95.337 | 0.000 | 0.000 | ||
| 75 | 2025.08.04 13:09 | modify | 28 | 0.10 | 95.337 | 0.000 | 94.337 | ||
| 76 | 2025.08.04 14:08 | sell | 29 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 77 | 2025.08.04 14:08 | modify | 29 | 0.10 | 95.258 | 0.000 | 94.258 | ||
| 78 | 2025.08.04 15:31 | sell | 30 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 79 | 2025.08.04 15:31 | modify | 30 | 0.10 | 95.216 | 0.000 | 94.216 | ||
| 80 | 2025.08.04 15:42 | sell | 31 | 0.10 | 95.147 | 0.000 | 0.000 | ||
| 81 | 2025.08.04 15:42 | modify | 31 | 0.10 | 95.147 | 0.000 | 94.147 | ||
| 82 | 2025.08.04 15:59 | sell | 32 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 83 | 2025.08.04 15:59 | modify | 32 | 0.10 | 95.096 | 0.000 | 94.096 | ||
| 84 | 2025.08.04 16:04 | sell | 33 | 0.10 | 95.036 | 0.000 | 0.000 | ||
| 85 | 2025.08.04 16:04 | modify | 33 | 0.10 | 95.036 | 0.000 | 94.036 | ||
| 86 | 2025.08.04 17:47 | sell | 34 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 87 | 2025.08.04 17:47 | modify | 34 | 0.10 | 94.966 | 0.000 | 93.966 | ||
| 88 | 2025.08.04 18:57 | sell | 35 | 0.10 | 94.917 | 0.000 | 0.000 | ||
| 89 | 2025.08.04 18:57 | modify | 35 | 0.10 | 94.917 | 0.000 | 93.917 | ||
| 90 | 2025.08.04 19:00 | close | 35 | 0.10 | 94.956 | 0.000 | 93.917 | -2.65 | 1574.72 |
| 91 | 2025.08.04 19:00 | close | 34 | 0.10 | 94.956 | 0.000 | 93.966 | 0.67 | 1575.39 |
| 92 | 2025.08.04 19:00 | close | 33 | 0.10 | 94.956 | 0.000 | 94.036 | 5.42 | 1580.81 |
| 93 | 2025.08.04 19:00 | close | 32 | 0.10 | 94.956 | 0.000 | 94.096 | 9.49 | 1590.30 |
| 94 | 2025.08.04 19:00 | close | 31 | 0.10 | 94.956 | 0.000 | 94.147 | 12.95 | 1603.25 |
| 95 | 2025.08.04 19:00 | close | 30 | 0.10 | 94.956 | 0.000 | 94.216 | 17.63 | 1620.88 |
| 96 | 2025.08.04 19:00 | close | 29 | 0.10 | 94.956 | 0.000 | 94.258 | 20.48 | 1641.36 |
| 97 | 2025.08.04 19:00 | close | 28 | 0.10 | 94.956 | 0.000 | 94.337 | 25.83 | 1667.19 |
| 98 | 2025.08.04 19:00 | close | 27 | 0.10 | 94.956 | 0.000 | 94.392 | 29.57 | 1696.76 |
| 99 | 2025.08.04 19:00 | close | 26 | 0.10 | 94.956 | 0.000 | 94.452 | 33.63 | 1730.39 |
| 100 | 2025.08.04 19:00 | close | 25 | 0.10 | 94.956 | 0.000 | 94.517 | 38.04 | 1768.43 |
| 101 | 2025.08.04 19:00 | close | 24 | 0.10 | 94.956 | 0.000 | 94.575 | 41.98 | 1810.41 |
| 102 | 2025.08.04 19:00 | close | 23 | 0.10 | 94.956 | 0.000 | 94.634 | 45.98 | 1856.39 |
| 103 | 2025.08.04 19:00 | close | 22 | 0.10 | 94.956 | 0.000 | 94.697 | 50.25 | 1906.64 |
| 104 | 2025.08.04 19:00 | close | 21 | 0.10 | 94.956 | 0.000 | 94.750 | 53.84 | 1960.48 |
| 105 | 2025.08.04 19:00 | close | 20 | 0.10 | 94.956 | 0.000 | 94.817 | 58.39 | 2018.87 |
| 106 | 2025.08.05 09:30 | sell | 36 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 107 | 2025.08.05 09:30 | modify | 36 | 0.10 | 95.256 | 0.000 | 94.256 | ||
| 108 | 2025.08.05 09:43 | sell | 37 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 109 | 2025.08.05 09:43 | modify | 37 | 0.10 | 95.319 | 0.000 | 94.319 | ||
| 110 | 2025.08.05 10:04 | sell | 38 | 0.10 | 95.376 | 0.000 | 0.000 | ||
| 111 | 2025.08.05 10:04 | modify | 38 | 0.10 | 95.376 | 0.000 | 94.376 | ||
| 112 | 2025.08.05 12:35 | sell | 39 | 0.10 | 95.436 | 0.000 | 0.000 | ||
| 113 | 2025.08.05 12:35 | modify | 39 | 0.10 | 95.436 | 0.000 | 94.436 | ||
| 114 | 2025.08.05 12:44 | sell | 40 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 115 | 2025.08.05 12:44 | modify | 40 | 0.10 | 95.496 | 0.000 | 94.496 | ||
| 116 | 2025.08.05 14:00 | buy | 41 | 0.10 | 95.528 | 0.000 | 0.000 | ||
| 117 | 2025.08.05 14:00 | modify | 41 | 0.10 | 95.528 | 0.000 | 96.528 | ||
| 118 | 2025.08.05 14:00 | buy | 42 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 119 | 2025.08.05 14:00 | modify | 42 | 0.10 | 95.440 | 0.000 | 96.440 | ||
| 120 | 2025.08.05 14:00 | buy | 43 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 121 | 2025.08.05 14:00 | modify | 43 | 0.10 | 95.390 | 0.000 | 96.390 | ||
| 122 | 2025.08.05 14:31 | buy | 44 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 123 | 2025.08.05 14:31 | modify | 44 | 0.10 | 95.325 | 0.000 | 96.325 | ||
| 124 | 2025.08.05 14:44 | buy | 45 | 0.10 | 95.281 | 0.000 | 0.000 | ||
| 125 | 2025.08.05 14:44 | modify | 45 | 0.10 | 95.281 | 0.000 | 96.281 | ||
| 126 | 2025.08.05 14:49 | buy | 46 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 127 | 2025.08.05 14:49 | modify | 46 | 0.10 | 95.221 | 0.000 | 96.221 | ||
| 128 | 2025.08.05 17:11 | buy | 47 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 129 | 2025.08.05 17:11 | modify | 47 | 0.10 | 95.586 | 0.000 | 96.586 | ||
| 130 | 2025.08.05 19:00 | close | 47 | 0.10 | 95.477 | 0.000 | 96.586 | -7.40 | 2011.47 |
| 131 | 2025.08.05 19:00 | close | 46 | 0.10 | 95.477 | 0.000 | 96.221 | 17.37 | 2028.84 |
| 132 | 2025.08.05 19:00 | close | 45 | 0.10 | 95.477 | 0.000 | 96.281 | 13.30 | 2042.14 |
| 133 | 2025.08.05 19:00 | close | 44 | 0.10 | 95.477 | 0.000 | 96.325 | 10.31 | 2052.45 |
| 134 | 2025.08.05 19:00 | close | 43 | 0.10 | 95.477 | 0.000 | 96.390 | 5.90 | 2058.35 |
| 135 | 2025.08.05 19:00 | close | 42 | 0.10 | 95.477 | 0.000 | 96.440 | 2.51 | 2060.86 |
| 136 | 2025.08.05 19:00 | close | 41 | 0.10 | 95.477 | 0.000 | 96.528 | -3.46 | 2057.40 |
| 137 | 2025.08.05 19:00 | close | 40 | 0.10 | 95.507 | 0.000 | 94.496 | -0.74 | 2056.66 |
| 138 | 2025.08.05 19:00 | close | 39 | 0.10 | 95.507 | 0.000 | 94.436 | -4.81 | 2051.85 |
| 139 | 2025.08.05 19:00 | close | 38 | 0.10 | 95.507 | 0.000 | 94.376 | -8.88 | 2042.97 |
| 140 | 2025.08.05 19:00 | close | 37 | 0.10 | 95.507 | 0.000 | 94.319 | -12.75 | 2030.22 |
| 141 | 2025.08.05 19:00 | close | 36 | 0.10 | 95.507 | 0.000 | 94.256 | -17.02 | 2013.20 |
| 142 | 2025.08.06 09:30 | buy | 48 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 143 | 2025.08.06 09:30 | modify | 48 | 0.10 | 95.978 | 0.000 | 96.978 | ||
| 144 | 2025.08.06 10:54 | buy | 49 | 0.10 | 96.038 | 0.000 | 0.000 | ||
| 145 | 2025.08.06 10:54 | modify | 49 | 0.10 | 96.038 | 0.000 | 97.038 | ||
| 146 | 2025.08.06 12:39 | buy | 50 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 147 | 2025.08.06 12:39 | modify | 50 | 0.10 | 95.916 | 0.000 | 96.916 | ||
| 148 | 2025.08.06 13:27 | buy | 51 | 0.10 | 95.858 | 0.000 | 0.000 | ||
| 149 | 2025.08.06 13:27 | modify | 51 | 0.10 | 95.858 | 0.000 | 96.858 | ||
| 150 | 2025.08.06 13:56 | buy | 52 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 151 | 2025.08.06 13:56 | modify | 52 | 0.10 | 95.789 | 0.000 | 96.789 | ||
| 152 | 2025.08.06 14:17 | buy | 53 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 153 | 2025.08.06 14:17 | modify | 53 | 0.10 | 95.734 | 0.000 | 96.734 | ||
| 154 | 2025.08.06 14:25 | buy | 54 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 155 | 2025.08.06 14:25 | modify | 54 | 0.10 | 95.677 | 0.000 | 96.677 | ||
| 156 | 2025.08.06 19:00 | close | 54 | 0.10 | 95.660 | 0.000 | 96.677 | -1.15 | 2012.05 |
| 157 | 2025.08.06 19:00 | close | 53 | 0.10 | 95.660 | 0.000 | 96.734 | -5.02 | 2007.03 |
| 158 | 2025.08.06 19:00 | close | 52 | 0.10 | 95.660 | 0.000 | 96.789 | -8.75 | 1998.28 |
| 159 | 2025.08.06 19:00 | close | 51 | 0.10 | 95.660 | 0.000 | 96.858 | -13.43 | 1984.85 |
| 160 | 2025.08.06 19:00 | close | 50 | 0.10 | 95.660 | 0.000 | 96.916 | -17.36 | 1967.49 |
| 161 | 2025.08.06 19:00 | close | 49 | 0.10 | 95.660 | 0.000 | 97.038 | -25.64 | 1941.85 |
| 162 | 2025.08.06 19:00 | close | 48 | 0.10 | 95.660 | 0.000 | 96.978 | -21.57 | 1920.28 |
| 163 | 2025.08.07 09:30 | sell | 55 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 164 | 2025.08.07 09:30 | modify | 55 | 0.10 | 96.126 | 0.000 | 95.126 | ||
| 165 | 2025.08.07 10:15 | sell | 56 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 166 | 2025.08.07 10:15 | modify | 56 | 0.10 | 96.187 | 0.000 | 95.187 | ||
| 167 | 2025.08.07 11:00 | buy | 57 | 0.10 | 96.224 | 0.000 | 0.000 | ||
| 168 | 2025.08.07 11:00 | modify | 57 | 0.10 | 96.224 | 0.000 | 97.224 | ||
| 169 | 2025.08.07 11:06 | buy | 58 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 170 | 2025.08.07 11:06 | modify | 58 | 0.10 | 96.156 | 0.000 | 97.156 | ||
| 171 | 2025.08.07 11:57 | buy | 59 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 172 | 2025.08.07 11:57 | modify | 59 | 0.10 | 96.094 | 0.000 | 97.094 | ||
| 173 | 2025.08.07 12:30 | buy | 60 | 0.10 | 96.034 | 0.000 | 0.000 | ||
| 174 | 2025.08.07 12:30 | modify | 60 | 0.10 | 96.034 | 0.000 | 97.034 | ||
| 175 | 2025.08.07 14:00 | buy | 61 | 0.10 | 95.976 | 0.000 | 0.000 | ||
| 176 | 2025.08.07 14:00 | modify | 61 | 0.10 | 95.976 | 0.000 | 96.976 | ||
| 177 | 2025.08.07 14:11 | buy | 62 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 178 | 2025.08.07 14:11 | modify | 62 | 0.10 | 95.914 | 0.000 | 96.914 | ||
| 179 | 2025.08.07 14:13 | buy | 63 | 0.10 | 95.856 | 0.000 | 0.000 | ||
| 180 | 2025.08.07 14:13 | modify | 63 | 0.10 | 95.856 | 0.000 | 96.856 | ||
| 181 | 2025.08.07 15:33 | buy | 64 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 182 | 2025.08.07 15:33 | modify | 64 | 0.10 | 95.789 | 0.000 | 96.789 | ||
| 183 | 2025.08.07 19:00 | close | 64 | 0.10 | 95.887 | 0.000 | 96.789 | 6.65 | 1926.93 |
| 184 | 2025.08.07 19:00 | close | 63 | 0.10 | 95.887 | 0.000 | 96.856 | 2.11 | 1929.04 |
| 185 | 2025.08.07 19:00 | close | 62 | 0.10 | 95.887 | 0.000 | 96.914 | -1.83 | 1927.21 |
| 186 | 2025.08.07 19:00 | close | 61 | 0.10 | 95.887 | 0.000 | 96.976 | -6.03 | 1921.18 |
| 187 | 2025.08.07 19:00 | close | 60 | 0.10 | 95.887 | 0.000 | 97.034 | -9.97 | 1911.21 |
| 188 | 2025.08.07 19:00 | close | 59 | 0.10 | 95.887 | 0.000 | 97.094 | -14.04 | 1897.17 |
| 189 | 2025.08.07 19:00 | close | 58 | 0.10 | 95.887 | 0.000 | 97.156 | -18.25 | 1878.92 |
| 190 | 2025.08.07 19:00 | close | 57 | 0.10 | 95.887 | 0.000 | 97.224 | -22.86 | 1856.06 |
| 191 | 2025.08.07 19:00 | close | 56 | 0.10 | 95.917 | 0.000 | 95.187 | 18.31 | 1874.37 |
| 192 | 2025.08.07 19:00 | close | 55 | 0.10 | 95.917 | 0.000 | 95.126 | 14.18 | 1888.55 |
| 193 | 2025.08.08 09:30 | sell | 65 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 194 | 2025.08.08 09:30 | modify | 65 | 0.10 | 96.269 | 0.000 | 95.269 | ||
| 195 | 2025.08.08 09:56 | sell | 66 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 196 | 2025.08.08 09:56 | modify | 66 | 0.10 | 96.333 | 0.000 | 95.333 | ||
| 197 | 2025.08.08 10:11 | buy | 67 | 0.10 | 96.359 | 0.000 | 0.000 | ||
| 198 | 2025.08.08 10:11 | modify | 67 | 0.10 | 96.359 | 0.000 | 97.359 | ||
| 199 | 2025.08.08 10:37 | buy | 68 | 0.10 | 96.420 | 0.000 | 0.000 | ||
| 200 | 2025.08.08 10:37 | modify | 68 | 0.10 | 96.420 | 0.000 | 97.420 | ||
| 201 | 2025.08.08 10:50 | buy | 69 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 202 | 2025.08.08 10:50 | modify | 69 | 0.10 | 96.479 | 0.000 | 97.479 | ||
| 203 | 2025.08.08 13:54 | buy | 70 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 204 | 2025.08.08 13:54 | modify | 70 | 0.10 | 96.540 | 0.000 | 97.540 | ||
| 205 | 2025.08.08 19:00 | close | 70 | 0.10 | 96.406 | 0.000 | 97.540 | -9.09 | 1879.46 |
| 206 | 2025.08.08 19:00 | close | 69 | 0.10 | 96.406 | 0.000 | 97.479 | -4.95 | 1874.51 |
| 207 | 2025.08.08 19:00 | close | 68 | 0.10 | 96.406 | 0.000 | 97.420 | -0.95 | 1873.56 |
| 208 | 2025.08.08 19:00 | close | 67 | 0.10 | 96.406 | 0.000 | 97.359 | 3.19 | 1876.75 |
| 209 | 2025.08.08 19:00 | close | 66 | 0.10 | 96.436 | 0.000 | 95.333 | -6.99 | 1869.76 |
| 210 | 2025.08.08 19:00 | close | 65 | 0.10 | 96.436 | 0.000 | 95.269 | -11.33 | 1858.43 |
| 211 | 2025.08.11 09:30 | sell | 71 | 0.10 | 96.176 | 0.000 | 0.000 | ||
| 212 | 2025.08.11 09:30 | modify | 71 | 0.10 | 96.176 | 0.000 | 95.176 | ||
| 213 | 2025.08.11 09:50 | sell | 72 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 214 | 2025.08.11 09:50 | modify | 72 | 0.10 | 96.238 | 0.000 | 95.238 | ||
| 215 | 2025.08.11 10:01 | sell | 73 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 216 | 2025.08.11 10:01 | modify | 73 | 0.10 | 96.297 | 0.000 | 95.297 | ||
| 217 | 2025.08.11 11:07 | sell | 74 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 218 | 2025.08.11 11:07 | modify | 74 | 0.10 | 96.356 | 0.000 | 95.356 | ||
| 219 | 2025.08.11 18:07 | sell | 75 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 220 | 2025.08.11 18:07 | modify | 75 | 0.10 | 96.416 | 0.000 | 95.416 | ||
| 221 | 2025.08.11 18:35 | sell | 76 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 222 | 2025.08.11 18:35 | modify | 76 | 0.10 | 96.478 | 0.000 | 95.478 | ||
| 223 | 2025.08.11 19:00 | close | 76 | 0.10 | 96.540 | 0.000 | 95.478 | -4.20 | 1854.23 |
| 224 | 2025.08.11 19:00 | close | 75 | 0.10 | 96.540 | 0.000 | 95.416 | -8.41 | 1845.82 |
| 225 | 2025.08.11 19:00 | close | 74 | 0.10 | 96.540 | 0.000 | 95.356 | -12.48 | 1833.34 |
| 226 | 2025.08.11 19:00 | close | 73 | 0.10 | 96.540 | 0.000 | 95.297 | -16.48 | 1816.86 |
| 227 | 2025.08.11 19:00 | close | 72 | 0.10 | 96.540 | 0.000 | 95.238 | -20.48 | 1796.38 |
| 228 | 2025.08.11 19:00 | close | 71 | 0.10 | 96.540 | 0.000 | 95.176 | -24.68 | 1771.70 |
| 229 | 2025.08.12 09:30 | buy | 77 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 230 | 2025.08.12 09:30 | modify | 77 | 0.10 | 96.408 | 0.000 | 97.408 | ||
| 231 | 2025.08.12 11:03 | buy | 78 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 232 | 2025.08.12 11:03 | modify | 78 | 0.10 | 96.346 | 0.000 | 97.346 | ||
| 233 | 2025.08.12 11:34 | buy | 79 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 234 | 2025.08.12 11:34 | modify | 79 | 0.10 | 96.286 | 0.000 | 97.286 | ||
| 235 | 2025.08.12 13:41 | buy | 80 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 236 | 2025.08.12 13:41 | modify | 80 | 0.10 | 96.473 | 0.000 | 97.473 | ||
| 237 | 2025.08.12 14:00 | sell | 81 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 238 | 2025.08.12 14:00 | modify | 81 | 0.10 | 96.362 | 0.000 | 95.362 | ||
| 239 | 2025.08.12 14:05 | sell | 82 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 240 | 2025.08.12 14:05 | modify | 82 | 0.10 | 96.440 | 0.000 | 95.440 | ||
| 241 | 2025.08.12 14:11 | sell | 83 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 242 | 2025.08.12 14:11 | modify | 83 | 0.10 | 96.502 | 0.000 | 95.502 | ||
| 243 | 2025.08.12 15:01 | sell | 84 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 244 | 2025.08.12 15:01 | modify | 84 | 0.10 | 96.559 | 0.000 | 95.559 | ||
| 245 | 2025.08.12 15:10 | sell | 85 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 246 | 2025.08.12 15:10 | modify | 85 | 0.10 | 96.618 | 0.000 | 95.618 | ||
| 247 | 2025.08.12 15:27 | sell | 86 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 248 | 2025.08.12 15:27 | modify | 86 | 0.10 | 96.683 | 0.000 | 95.683 | ||
| 249 | 2025.08.12 16:09 | buy | 87 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 250 | 2025.08.12 16:09 | modify | 87 | 0.10 | 96.524 | 0.000 | 97.524 | ||
| 251 | 2025.08.12 19:00 | close | 87 | 0.10 | 96.468 | 0.000 | 97.524 | -3.80 | 1767.90 |
| 252 | 2025.08.12 19:00 | close | 86 | 0.10 | 96.498 | 0.000 | 95.683 | 12.55 | 1780.45 |
| 253 | 2025.08.12 19:00 | close | 85 | 0.10 | 96.498 | 0.000 | 95.618 | 8.14 | 1788.59 |
| 254 | 2025.08.12 19:00 | close | 84 | 0.10 | 96.498 | 0.000 | 95.559 | 4.14 | 1792.73 |
| 255 | 2025.08.12 19:00 | close | 83 | 0.10 | 96.498 | 0.000 | 95.502 | 0.28 | 1793.01 |
| 256 | 2025.08.12 19:00 | close | 82 | 0.10 | 96.498 | 0.000 | 95.440 | -3.93 | 1789.08 |
| 257 | 2025.08.12 19:00 | close | 81 | 0.10 | 96.498 | 0.000 | 95.362 | -9.22 | 1779.86 |
| 258 | 2025.08.12 19:00 | close | 80 | 0.10 | 96.468 | 0.000 | 97.473 | -0.34 | 1779.52 |
| 259 | 2025.08.12 19:00 | close | 79 | 0.10 | 96.468 | 0.000 | 97.286 | 12.34 | 1791.86 |
| 260 | 2025.08.12 19:00 | close | 78 | 0.10 | 96.468 | 0.000 | 97.346 | 8.27 | 1800.13 |
| 261 | 2025.08.12 19:00 | close | 77 | 0.10 | 96.468 | 0.000 | 97.408 | 4.07 | 1804.20 |
| 262 | 2025.08.13 09:30 | buy | 88 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 263 | 2025.08.13 09:30 | modify | 88 | 0.10 | 96.568 | 0.000 | 97.568 | ||
| 264 | 2025.08.13 09:55 | buy | 89 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 265 | 2025.08.13 09:55 | modify | 89 | 0.10 | 96.630 | 0.000 | 97.630 | ||
| 266 | 2025.08.13 11:34 | buy | 90 | 0.10 | 96.689 | 0.000 | 0.000 | ||
| 267 | 2025.08.13 11:34 | modify | 90 | 0.10 | 96.689 | 0.000 | 97.689 | ||
| 268 | 2025.08.13 12:05 | buy | 91 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 269 | 2025.08.13 12:05 | modify | 91 | 0.10 | 96.503 | 0.000 | 97.503 | ||
| 270 | 2025.08.13 13:13 | buy | 92 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 271 | 2025.08.13 13:13 | modify | 92 | 0.10 | 96.447 | 0.000 | 97.447 | ||
| 272 | 2025.08.13 14:08 | sell | 93 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 273 | 2025.08.13 14:08 | modify | 93 | 0.10 | 96.345 | 0.000 | 95.345 | ||
| 274 | 2025.08.13 14:16 | sell | 94 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 275 | 2025.08.13 14:16 | modify | 94 | 0.10 | 96.425 | 0.000 | 95.425 | ||
| 276 | 2025.08.13 14:37 | sell | 95 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 277 | 2025.08.13 14:37 | modify | 95 | 0.10 | 96.478 | 0.000 | 95.478 | ||
| 278 | 2025.08.13 19:00 | close | 95 | 0.10 | 96.463 | 0.000 | 95.478 | 1.02 | 1805.22 |
| 279 | 2025.08.13 19:00 | close | 94 | 0.10 | 96.463 | 0.000 | 95.425 | -2.58 | 1802.64 |
| 280 | 2025.08.13 19:00 | close | 93 | 0.10 | 96.463 | 0.000 | 95.345 | -8.00 | 1794.64 |
| 281 | 2025.08.13 19:00 | close | 92 | 0.10 | 96.433 | 0.000 | 97.447 | -0.95 | 1793.69 |
| 282 | 2025.08.13 19:00 | close | 91 | 0.10 | 96.433 | 0.000 | 97.503 | -4.75 | 1788.94 |
| 283 | 2025.08.13 19:00 | close | 90 | 0.10 | 96.433 | 0.000 | 97.689 | -17.37 | 1771.57 |
| 284 | 2025.08.13 19:00 | close | 89 | 0.10 | 96.433 | 0.000 | 97.630 | -13.36 | 1758.21 |
| 285 | 2025.08.13 19:00 | close | 88 | 0.10 | 96.433 | 0.000 | 97.568 | -9.16 | 1749.05 |
| 286 | 2025.08.14 09:30 | sell | 96 | 0.10 | 95.692 | 0.000 | 0.000 | ||
| 287 | 2025.08.14 09:30 | modify | 96 | 0.10 | 95.692 | 0.000 | 94.692 | ||
| 288 | 2025.08.14 10:52 | sell | 97 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 289 | 2025.08.14 10:52 | modify | 97 | 0.10 | 95.628 | 0.000 | 94.628 | ||
| 290 | 2025.08.14 12:03 | sell | 98 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 291 | 2025.08.14 12:03 | modify | 98 | 0.10 | 95.572 | 0.000 | 94.572 | ||
| 292 | 2025.08.14 14:03 | sell | 99 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 293 | 2025.08.14 14:03 | modify | 99 | 0.10 | 95.755 | 0.000 | 94.755 | ||
| 294 | 2025.08.14 14:20 | sell | 100 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 295 | 2025.08.14 14:20 | modify | 100 | 0.10 | 95.812 | 0.000 | 94.812 | ||
| 296 | 2025.08.14 14:40 | sell | 101 | 0.10 | 95.874 | 0.000 | 0.000 | ||
| 297 | 2025.08.14 14:40 | modify | 101 | 0.10 | 95.874 | 0.000 | 94.874 | ||
| 298 | 2025.08.14 14:46 | sell | 102 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 299 | 2025.08.14 14:46 | modify | 102 | 0.10 | 95.932 | 0.000 | 94.932 | ||
| 300 | 2025.08.14 17:32 | sell | 103 | 0.10 | 95.993 | 0.000 | 0.000 | ||
| 301 | 2025.08.14 17:32 | modify | 103 | 0.10 | 95.993 | 0.000 | 94.993 | ||
| 302 | 2025.08.14 18:04 | close | 103 | 0.10 | 96.062 | 0.000 | 94.993 | -4.67 | 1744.38 |
| 303 | 2025.08.14 18:04 | close | 102 | 0.10 | 96.062 | 0.000 | 94.932 | -8.81 | 1735.57 |
| 304 | 2025.08.14 18:04 | close | 101 | 0.10 | 96.062 | 0.000 | 94.874 | -12.75 | 1722.82 |
| 305 | 2025.08.14 18:04 | close | 100 | 0.10 | 96.062 | 0.000 | 94.812 | -16.95 | 1705.87 |
| 306 | 2025.08.14 18:04 | close | 99 | 0.10 | 96.062 | 0.000 | 94.755 | -20.82 | 1685.05 |
| 307 | 2025.08.14 18:04 | close | 98 | 0.10 | 96.062 | 0.000 | 94.572 | -33.23 | 1651.82 |
| 308 | 2025.08.14 18:04 | close | 97 | 0.10 | 96.062 | 0.000 | 94.628 | -29.43 | 1622.39 |
| 309 | 2025.08.14 18:04 | close | 96 | 0.10 | 96.062 | 0.000 | 94.692 | -25.09 | 1597.30 |
| 310 | 2025.08.15 09:30 | buy | 104 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 311 | 2025.08.15 09:30 | modify | 104 | 0.10 | 95.579 | 0.000 | 96.579 | ||
| 312 | 2025.08.15 10:47 | buy | 105 | 0.10 | 95.639 | 0.000 | 0.000 | ||
| 313 | 2025.08.15 10:47 | modify | 105 | 0.10 | 95.639 | 0.000 | 96.639 | ||
| 314 | 2025.08.15 10:55 | buy | 106 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 315 | 2025.08.15 10:55 | modify | 106 | 0.10 | 95.699 | 0.000 | 96.699 | ||
| 316 | 2025.08.15 11:08 | buy | 107 | 0.10 | 95.763 | 0.000 | 0.000 | ||
| 317 | 2025.08.15 11:08 | modify | 107 | 0.10 | 95.763 | 0.000 | 96.763 | ||
| 318 | 2025.08.15 12:00 | sell | 108 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 319 | 2025.08.15 12:00 | modify | 108 | 0.10 | 95.726 | 0.000 | 94.726 | ||
| 320 | 2025.08.15 12:31 | sell | 109 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 321 | 2025.08.15 12:31 | modify | 109 | 0.10 | 95.796 | 0.000 | 94.796 | ||
| 322 | 2025.08.15 12:39 | sell | 110 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 323 | 2025.08.15 12:39 | modify | 110 | 0.10 | 95.660 | 0.000 | 94.660 | ||
| 324 | 2025.08.15 13:28 | buy | 111 | 0.10 | 95.823 | 0.000 | 0.000 | ||
| 325 | 2025.08.15 13:28 | modify | 111 | 0.10 | 95.823 | 0.000 | 96.823 | ||
| 326 | 2025.08.15 15:18 | sell | 112 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 327 | 2025.08.15 15:18 | modify | 112 | 0.10 | 95.849 | 0.000 | 94.849 | ||
| 328 | 2025.08.15 19:00 | close | 112 | 0.10 | 95.794 | 0.000 | 94.849 | 3.73 | 1601.03 |
| 329 | 2025.08.15 19:00 | close | 111 | 0.10 | 95.764 | 0.000 | 96.823 | -4.00 | 1597.03 |
| 330 | 2025.08.15 19:00 | close | 110 | 0.10 | 95.794 | 0.000 | 94.660 | -9.09 | 1587.94 |
| 331 | 2025.08.15 19:00 | close | 109 | 0.10 | 95.794 | 0.000 | 94.796 | 0.13 | 1588.07 |
| 332 | 2025.08.15 19:00 | close | 108 | 0.10 | 95.794 | 0.000 | 94.726 | -4.61 | 1583.46 |
| 333 | 2025.08.15 19:00 | close | 107 | 0.10 | 95.764 | 0.000 | 96.763 | 0.07 | 1583.53 |
| 334 | 2025.08.15 19:00 | close | 106 | 0.10 | 95.764 | 0.000 | 96.699 | 4.41 | 1587.94 |
| 335 | 2025.08.15 19:00 | close | 105 | 0.10 | 95.764 | 0.000 | 96.639 | 8.48 | 1596.42 |
| 336 | 2025.08.15 19:00 | close | 104 | 0.10 | 95.764 | 0.000 | 96.579 | 12.55 | 1608.97 |
| 337 | 2025.08.18 09:30 | buy | 113 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 338 | 2025.08.18 09:30 | modify | 113 | 0.10 | 96.082 | 0.000 | 97.082 | ||
| 339 | 2025.08.18 10:00 | buy | 114 | 0.10 | 96.021 | 0.000 | 0.000 | ||
| 340 | 2025.08.18 10:00 | modify | 114 | 0.10 | 96.021 | 0.000 | 97.021 | ||
| 341 | 2025.08.18 12:25 | buy | 115 | 0.10 | 96.142 | 0.000 | 0.000 | ||
| 342 | 2025.08.18 12:25 | modify | 115 | 0.10 | 96.142 | 0.000 | 97.142 | ||
| 343 | 2025.08.18 13:20 | buy | 116 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 344 | 2025.08.18 13:20 | modify | 116 | 0.10 | 96.202 | 0.000 | 97.202 | ||
| 345 | 2025.08.18 14:29 | buy | 117 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 346 | 2025.08.18 14:29 | modify | 117 | 0.10 | 95.954 | 0.000 | 96.954 | ||
| 347 | 2025.08.18 17:12 | buy | 118 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 348 | 2025.08.18 17:12 | modify | 118 | 0.10 | 95.899 | 0.000 | 96.899 | ||
| 349 | 2025.08.18 19:00 | close | 118 | 0.10 | 95.966 | 0.000 | 96.899 | 4.55 | 1613.52 |
| 350 | 2025.08.18 19:00 | close | 117 | 0.10 | 95.966 | 0.000 | 96.954 | 0.82 | 1614.34 |
| 351 | 2025.08.18 19:00 | close | 116 | 0.10 | 95.966 | 0.000 | 97.202 | -16.01 | 1598.33 |
| 352 | 2025.08.18 19:00 | close | 115 | 0.10 | 95.966 | 0.000 | 97.142 | -11.94 | 1586.39 |
| 353 | 2025.08.18 19:00 | close | 114 | 0.10 | 95.966 | 0.000 | 97.021 | -3.73 | 1582.66 |
| 354 | 2025.08.18 19:00 | close | 113 | 0.10 | 95.966 | 0.000 | 97.082 | -7.87 | 1574.79 |
| 355 | 2025.08.19 09:30 | sell | 119 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 356 | 2025.08.19 09:30 | modify | 119 | 0.10 | 95.894 | 0.000 | 94.894 | ||
| 357 | 2025.08.19 09:36 | sell | 120 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 358 | 2025.08.19 09:36 | modify | 120 | 0.10 | 95.832 | 0.000 | 94.832 | ||
| 359 | 2025.08.19 12:08 | sell | 121 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 360 | 2025.08.19 12:08 | modify | 121 | 0.10 | 95.954 | 0.000 | 94.954 | ||
| 361 | 2025.08.19 13:12 | sell | 122 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 362 | 2025.08.19 13:12 | modify | 122 | 0.10 | 95.771 | 0.000 | 94.771 | ||
| 363 | 2025.08.19 13:41 | sell | 123 | 0.10 | 95.713 | 0.000 | 0.000 | ||
| 364 | 2025.08.19 13:41 | modify | 123 | 0.10 | 95.713 | 0.000 | 94.713 | ||
| 365 | 2025.08.19 13:47 | sell | 124 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 366 | 2025.08.19 13:47 | modify | 124 | 0.10 | 95.649 | 0.000 | 94.649 | ||
| 367 | 2025.08.19 14:07 | sell | 125 | 0.10 | 95.592 | 0.000 | 0.000 | ||
| 368 | 2025.08.19 14:07 | modify | 125 | 0.10 | 95.592 | 0.000 | 94.592 | ||
| 369 | 2025.08.19 14:42 | sell | 126 | 0.10 | 95.529 | 0.000 | 0.000 | ||
| 370 | 2025.08.19 14:42 | modify | 126 | 0.10 | 95.529 | 0.000 | 94.529 | ||
| 371 | 2025.08.19 15:01 | sell | 127 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 372 | 2025.08.19 15:01 | modify | 127 | 0.10 | 95.470 | 0.000 | 94.470 | ||
| 373 | 2025.08.19 15:58 | sell | 128 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 374 | 2025.08.19 15:58 | modify | 128 | 0.10 | 95.414 | 0.000 | 94.414 | ||
| 375 | 2025.08.19 16:08 | sell | 129 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 376 | 2025.08.19 16:08 | modify | 129 | 0.10 | 95.354 | 0.000 | 94.354 | ||
| 377 | 2025.08.19 17:01 | sell | 130 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 378 | 2025.08.19 17:01 | modify | 130 | 0.10 | 95.289 | 0.000 | 94.289 | ||
| 379 | 2025.08.19 17:09 | sell | 131 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 380 | 2025.08.19 17:09 | modify | 131 | 0.10 | 95.233 | 0.000 | 94.233 | ||
| 381 | 2025.08.19 18:21 | sell | 132 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 382 | 2025.08.19 18:21 | modify | 132 | 0.10 | 95.174 | 0.000 | 94.174 | ||
| 383 | 2025.08.19 19:00 | close | 132 | 0.10 | 95.200 | 0.000 | 94.174 | -1.76 | 1573.03 |
| 384 | 2025.08.19 19:00 | close | 131 | 0.10 | 95.200 | 0.000 | 94.233 | 2.24 | 1575.27 |
| 385 | 2025.08.19 19:00 | close | 130 | 0.10 | 95.200 | 0.000 | 94.289 | 6.04 | 1581.31 |
| 386 | 2025.08.19 19:00 | close | 129 | 0.10 | 95.200 | 0.000 | 94.354 | 10.45 | 1591.76 |
| 387 | 2025.08.19 19:00 | close | 128 | 0.10 | 95.200 | 0.000 | 94.414 | 14.52 | 1606.28 |
| 388 | 2025.08.19 19:00 | close | 127 | 0.10 | 95.200 | 0.000 | 94.470 | 18.32 | 1624.60 |
| 389 | 2025.08.19 19:00 | close | 126 | 0.10 | 95.200 | 0.000 | 94.529 | 22.32 | 1646.92 |
| 390 | 2025.08.19 19:00 | close | 125 | 0.10 | 95.200 | 0.000 | 94.592 | 26.59 | 1673.51 |
| 391 | 2025.08.19 19:00 | close | 124 | 0.10 | 95.200 | 0.000 | 94.649 | 30.45 | 1703.96 |
| 392 | 2025.08.19 19:00 | close | 123 | 0.10 | 95.200 | 0.000 | 94.713 | 34.80 | 1738.76 |
| 393 | 2025.08.19 19:00 | close | 122 | 0.10 | 95.200 | 0.000 | 94.771 | 38.73 | 1777.49 |
| 394 | 2025.08.19 19:00 | close | 121 | 0.10 | 95.200 | 0.000 | 94.954 | 51.14 | 1828.63 |
| 395 | 2025.08.19 19:00 | close | 120 | 0.10 | 95.200 | 0.000 | 94.832 | 42.87 | 1871.50 |
| 396 | 2025.08.19 19:00 | close | 119 | 0.10 | 95.200 | 0.000 | 94.894 | 47.07 | 1918.57 |
| 397 | 2025.08.20 09:30 | sell | 133 | 0.10 | 94.886 | 0.000 | 0.000 | ||
| 398 | 2025.08.20 09:30 | modify | 133 | 0.10 | 94.886 | 0.000 | 93.886 | ||
| 399 | 2025.08.20 12:21 | sell | 134 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 400 | 2025.08.20 12:21 | modify | 134 | 0.10 | 94.949 | 0.000 | 93.949 | ||
| 401 | 2025.08.20 12:29 | sell | 135 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 402 | 2025.08.20 12:29 | modify | 135 | 0.10 | 95.009 | 0.000 | 94.009 | ||
| 403 | 2025.08.20 13:49 | sell | 136 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 404 | 2025.08.20 13:49 | modify | 136 | 0.10 | 94.820 | 0.000 | 93.820 | ||
| 405 | 2025.08.20 13:51 | sell | 137 | 0.10 | 94.763 | 0.000 | 0.000 | ||
| 406 | 2025.08.20 13:51 | modify | 137 | 0.10 | 94.763 | 0.000 | 93.763 | ||
| 407 | 2025.08.20 13:52 | sell | 138 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 408 | 2025.08.20 13:52 | modify | 138 | 0.10 | 94.704 | 0.000 | 93.704 | ||
| 409 | 2025.08.20 13:54 | sell | 139 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 410 | 2025.08.20 13:54 | modify | 139 | 0.10 | 94.643 | 0.000 | 93.643 | ||
| 411 | 2025.08.20 13:56 | sell | 140 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 412 | 2025.08.20 13:56 | modify | 140 | 0.10 | 94.567 | 0.000 | 93.567 | ||
| 413 | 2025.08.20 14:30 | sell | 141 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 414 | 2025.08.20 14:30 | modify | 141 | 0.10 | 94.520 | 0.000 | 93.520 | ||
| 415 | 2025.08.20 14:51 | sell | 142 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 416 | 2025.08.20 14:51 | modify | 142 | 0.10 | 94.444 | 0.000 | 93.444 | ||
| 417 | 2025.08.20 14:53 | sell | 143 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 418 | 2025.08.20 14:53 | modify | 143 | 0.10 | 94.403 | 0.000 | 93.403 | ||
| 419 | 2025.08.20 19:00 | close | 143 | 0.10 | 94.731 | 0.000 | 93.403 | -22.25 | 1896.32 |
| 420 | 2025.08.20 19:00 | close | 142 | 0.10 | 94.731 | 0.000 | 93.444 | -19.47 | 1876.85 |
| 421 | 2025.08.20 19:00 | close | 141 | 0.10 | 94.731 | 0.000 | 93.520 | -14.31 | 1862.54 |
| 422 | 2025.08.20 19:00 | close | 140 | 0.10 | 94.731 | 0.000 | 93.567 | -11.13 | 1851.41 |
| 423 | 2025.08.20 19:00 | close | 139 | 0.10 | 94.731 | 0.000 | 93.643 | -5.97 | 1845.44 |
| 424 | 2025.08.20 19:00 | close | 138 | 0.10 | 94.731 | 0.000 | 93.704 | -1.84 | 1843.60 |
| 425 | 2025.08.20 19:00 | close | 137 | 0.10 | 94.731 | 0.000 | 93.763 | 2.17 | 1845.77 |
| 426 | 2025.08.20 19:00 | close | 136 | 0.10 | 94.731 | 0.000 | 93.820 | 6.03 | 1851.80 |
| 427 | 2025.08.20 19:00 | close | 135 | 0.10 | 94.731 | 0.000 | 94.009 | 18.85 | 1870.65 |
| 428 | 2025.08.20 19:00 | close | 134 | 0.10 | 94.731 | 0.000 | 93.949 | 14.78 | 1885.43 |
| 429 | 2025.08.20 19:00 | close | 133 | 0.10 | 94.731 | 0.000 | 93.886 | 10.51 | 1895.94 |
| 430 | 2025.08.21 09:30 | sell | 144 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 431 | 2025.08.21 09:30 | modify | 144 | 0.10 | 94.860 | 0.000 | 93.860 | ||
| 432 | 2025.08.21 09:38 | sell | 145 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 433 | 2025.08.21 09:38 | modify | 145 | 0.10 | 94.921 | 0.000 | 93.921 | ||
| 434 | 2025.08.21 10:21 | sell | 146 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 435 | 2025.08.21 10:21 | modify | 146 | 0.10 | 94.980 | 0.000 | 93.980 | ||
| 436 | 2025.08.21 10:57 | sell | 147 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 437 | 2025.08.21 10:57 | modify | 147 | 0.10 | 95.042 | 0.000 | 94.042 | ||
| 438 | 2025.08.21 11:01 | sell | 148 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 439 | 2025.08.21 11:01 | modify | 148 | 0.10 | 95.101 | 0.000 | 94.101 | ||
| 440 | 2025.08.21 13:00 | buy | 149 | 0.10 | 94.893 | 0.000 | 0.000 | ||
| 441 | 2025.08.21 13:00 | modify | 149 | 0.10 | 94.893 | 0.000 | 95.893 | ||
| 442 | 2025.08.21 13:04 | buy | 150 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 443 | 2025.08.21 13:04 | modify | 150 | 0.10 | 94.952 | 0.000 | 95.952 | ||
| 444 | 2025.08.21 14:02 | buy | 151 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 445 | 2025.08.21 14:02 | modify | 151 | 0.10 | 95.021 | 0.000 | 96.021 | ||
| 446 | 2025.08.21 14:04 | buy | 152 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 447 | 2025.08.21 14:04 | modify | 152 | 0.10 | 95.070 | 0.000 | 96.070 | ||
| 448 | 2025.08.21 14:08 | buy | 153 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 449 | 2025.08.21 14:08 | modify | 153 | 0.10 | 95.138 | 0.000 | 96.138 | ||
| 450 | 2025.08.21 14:14 | buy | 154 | 0.10 | 95.191 | 0.000 | 0.000 | ||
| 451 | 2025.08.21 14:14 | modify | 154 | 0.10 | 95.191 | 0.000 | 96.191 | ||
| 452 | 2025.08.21 15:01 | buy | 155 | 0.10 | 95.252 | 0.000 | 0.000 | ||
| 453 | 2025.08.21 15:01 | modify | 155 | 0.10 | 95.252 | 0.000 | 96.252 | ||
| 454 | 2025.08.21 15:38 | buy | 156 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 455 | 2025.08.21 15:38 | modify | 156 | 0.10 | 95.310 | 0.000 | 96.310 | ||
| 456 | 2025.08.21 19:00 | close | 156 | 0.10 | 95.307 | 0.000 | 96.310 | -0.20 | 1895.74 |
| 457 | 2025.08.21 19:00 | close | 155 | 0.10 | 95.307 | 0.000 | 96.252 | 3.73 | 1899.47 |
| 458 | 2025.08.21 19:00 | close | 154 | 0.10 | 95.307 | 0.000 | 96.191 | 7.87 | 1907.34 |
| 459 | 2025.08.21 19:00 | close | 153 | 0.10 | 95.307 | 0.000 | 96.138 | 11.47 | 1918.81 |
| 460 | 2025.08.21 19:00 | close | 152 | 0.10 | 95.307 | 0.000 | 96.070 | 16.08 | 1934.89 |
| 461 | 2025.08.21 19:00 | close | 151 | 0.10 | 95.307 | 0.000 | 96.021 | 19.41 | 1954.30 |
| 462 | 2025.08.21 19:00 | close | 150 | 0.10 | 95.307 | 0.000 | 95.952 | 24.09 | 1978.39 |
| 463 | 2025.08.21 19:00 | close | 149 | 0.10 | 95.307 | 0.000 | 95.893 | 28.09 | 2006.48 |
| 464 | 2025.08.21 19:00 | close | 148 | 0.10 | 95.337 | 0.000 | 94.101 | -16.00 | 1990.48 |
| 465 | 2025.08.21 19:00 | close | 147 | 0.10 | 95.337 | 0.000 | 94.042 | -20.00 | 1970.48 |
| 466 | 2025.08.21 19:00 | close | 146 | 0.10 | 95.337 | 0.000 | 93.980 | -24.21 | 1946.27 |
| 467 | 2025.08.21 19:00 | close | 145 | 0.10 | 95.337 | 0.000 | 93.921 | -28.21 | 1918.06 |
| 468 | 2025.08.21 19:00 | close | 144 | 0.10 | 95.337 | 0.000 | 93.860 | -32.35 | 1885.71 |
| 469 | 2025.08.22 09:30 | buy | 157 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 470 | 2025.08.22 09:30 | modify | 157 | 0.10 | 95.549 | 0.000 | 96.549 | ||
| 471 | 2025.08.22 09:45 | buy | 158 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 472 | 2025.08.22 09:45 | modify | 158 | 0.10 | 95.485 | 0.000 | 96.485 | ||
| 473 | 2025.08.22 10:47 | buy | 159 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 474 | 2025.08.22 10:47 | modify | 159 | 0.10 | 95.429 | 0.000 | 96.429 | ||
| 475 | 2025.08.22 14:10 | buy | 160 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 476 | 2025.08.22 14:10 | modify | 160 | 0.10 | 95.349 | 0.000 | 96.349 | ||
| 477 | 2025.08.22 14:19 | buy | 161 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 478 | 2025.08.22 14:19 | modify | 161 | 0.10 | 95.297 | 0.000 | 96.297 | ||
| 479 | 2025.08.22 14:21 | buy | 162 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 480 | 2025.08.22 14:21 | modify | 162 | 0.10 | 95.236 | 0.000 | 96.236 | ||
| 481 | 2025.08.22 15:40 | buy | 163 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 482 | 2025.08.22 15:40 | modify | 163 | 0.10 | 95.185 | 0.000 | 96.185 | ||
| 483 | 2025.08.22 18:24 | sell | 164 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 484 | 2025.08.22 18:24 | modify | 164 | 0.10 | 95.279 | 0.000 | 94.279 | ||
| 485 | 2025.08.22 19:00 | close | 164 | 0.10 | 95.329 | 0.000 | 94.279 | -3.39 | 1882.32 |
| 486 | 2025.08.22 19:00 | close | 163 | 0.10 | 95.299 | 0.000 | 96.185 | 7.73 | 1890.05 |
| 487 | 2025.08.22 19:00 | close | 162 | 0.10 | 95.299 | 0.000 | 96.236 | 4.27 | 1894.32 |
| 488 | 2025.08.22 19:00 | close | 161 | 0.10 | 95.299 | 0.000 | 96.297 | 0.13 | 1894.45 |
| 489 | 2025.08.22 19:00 | close | 160 | 0.10 | 95.299 | 0.000 | 96.349 | -3.40 | 1891.05 |
| 490 | 2025.08.22 19:00 | close | 159 | 0.10 | 95.299 | 0.000 | 96.429 | -8.82 | 1882.23 |
| 491 | 2025.08.22 19:00 | close | 158 | 0.10 | 95.299 | 0.000 | 96.485 | -12.62 | 1869.61 |
| 492 | 2025.08.22 19:00 | close | 157 | 0.10 | 95.299 | 0.000 | 96.549 | -16.97 | 1852.64 |
| 493 | 2025.08.25 09:30 | buy | 165 | 0.10 | 95.638 | 0.000 | 0.000 | ||
| 494 | 2025.08.25 09:30 | modify | 165 | 0.10 | 95.638 | 0.000 | 96.638 | ||
| 495 | 2025.08.25 10:12 | buy | 166 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 496 | 2025.08.25 10:12 | modify | 166 | 0.10 | 95.701 | 0.000 | 96.701 | ||
| 497 | 2025.08.25 11:13 | buy | 167 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 498 | 2025.08.25 11:13 | modify | 167 | 0.10 | 95.758 | 0.000 | 96.758 | ||
| 499 | 2025.08.25 13:16 | buy | 168 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 500 | 2025.08.25 13:16 | modify | 168 | 0.10 | 95.819 | 0.000 | 96.819 | ||
| 501 | 2025.08.25 14:28 | buy | 169 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 502 | 2025.08.25 14:28 | modify | 169 | 0.10 | 95.883 | 0.000 | 96.883 | ||
| 503 | 2025.08.25 14:52 | buy | 170 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 504 | 2025.08.25 14:52 | modify | 170 | 0.10 | 95.939 | 0.000 | 96.939 | ||
| 505 | 2025.08.25 19:00 | close | 170 | 0.10 | 95.820 | 0.000 | 96.939 | -8.07 | 1844.57 |
| 506 | 2025.08.25 19:00 | close | 169 | 0.10 | 95.820 | 0.000 | 96.883 | -4.27 | 1840.30 |
| 507 | 2025.08.25 19:00 | close | 168 | 0.10 | 95.820 | 0.000 | 96.819 | 0.07 | 1840.37 |
| 508 | 2025.08.25 19:00 | close | 167 | 0.10 | 95.820 | 0.000 | 96.758 | 4.21 | 1844.58 |
| 509 | 2025.08.25 19:00 | close | 166 | 0.10 | 95.820 | 0.000 | 96.701 | 8.07 | 1852.65 |
| 510 | 2025.08.25 19:00 | close | 165 | 0.10 | 95.820 | 0.000 | 96.638 | 12.35 | 1865.00 |
| 511 | 2025.08.26 09:30 | buy | 171 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 512 | 2025.08.26 09:30 | modify | 171 | 0.10 | 95.712 | 0.000 | 96.712 | ||
| 513 | 2025.08.26 10:00 | sell | 172 | 0.10 | 95.679 | 0.000 | 0.000 | ||
| 514 | 2025.08.26 10:00 | modify | 172 | 0.10 | 95.679 | 0.000 | 94.679 | ||
| 515 | 2025.08.26 10:27 | sell | 173 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 516 | 2025.08.26 10:27 | modify | 173 | 0.10 | 95.744 | 0.000 | 94.744 | ||
| 517 | 2025.08.26 14:10 | sell | 174 | 0.10 | 95.808 | 0.000 | 0.000 | ||
| 518 | 2025.08.26 14:10 | modify | 174 | 0.10 | 95.808 | 0.000 | 94.808 | ||
| 519 | 2025.08.26 16:23 | sell | 175 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 520 | 2025.08.26 16:23 | modify | 175 | 0.10 | 95.620 | 0.000 | 94.620 | ||
| 521 | 2025.08.26 19:00 | close | 175 | 0.10 | 95.739 | 0.000 | 94.620 | -8.07 | 1856.93 |
| 522 | 2025.08.26 19:00 | close | 174 | 0.10 | 95.739 | 0.000 | 94.808 | 4.68 | 1861.61 |
| 523 | 2025.08.26 19:00 | close | 173 | 0.10 | 95.739 | 0.000 | 94.744 | 0.34 | 1861.95 |
| 524 | 2025.08.26 19:00 | close | 172 | 0.10 | 95.739 | 0.000 | 94.679 | -4.07 | 1857.88 |
| 525 | 2025.08.26 19:00 | close | 171 | 0.10 | 95.709 | 0.000 | 96.712 | -0.20 | 1857.68 |
| 526 | 2025.08.27 09:30 | buy | 176 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 527 | 2025.08.27 09:30 | modify | 176 | 0.10 | 95.749 | 0.000 | 96.749 | ||
| 528 | 2025.08.27 09:58 | buy | 177 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 529 | 2025.08.27 09:58 | modify | 177 | 0.10 | 95.812 | 0.000 | 96.812 | ||
| 530 | 2025.08.27 12:29 | buy | 178 | 0.10 | 95.869 | 0.000 | 0.000 | ||
| 531 | 2025.08.27 12:29 | modify | 178 | 0.10 | 95.869 | 0.000 | 96.869 | ||
| 532 | 2025.08.27 13:53 | buy | 179 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 533 | 2025.08.27 13:53 | modify | 179 | 0.10 | 95.936 | 0.000 | 96.936 | ||
| 534 | 2025.08.27 15:58 | buy | 180 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 535 | 2025.08.27 15:58 | modify | 180 | 0.10 | 95.990 | 0.000 | 96.990 | ||
| 536 | 2025.08.27 19:00 | close | 180 | 0.10 | 95.957 | 0.000 | 96.990 | -2.23 | 1855.45 |
| 537 | 2025.08.27 19:00 | close | 179 | 0.10 | 95.957 | 0.000 | 96.936 | 1.43 | 1856.88 |
| 538 | 2025.08.27 19:00 | close | 178 | 0.10 | 95.957 | 0.000 | 96.869 | 5.97 | 1862.85 |
| 539 | 2025.08.27 19:00 | close | 177 | 0.10 | 95.957 | 0.000 | 96.812 | 9.84 | 1872.69 |
| 540 | 2025.08.27 19:00 | close | 176 | 0.10 | 95.957 | 0.000 | 96.749 | 14.12 | 1886.81 |
| 541 | 2025.08.28 09:30 | buy | 181 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 542 | 2025.08.28 09:30 | modify | 181 | 0.10 | 95.971 | 0.000 | 96.971 | ||
| 543 | 2025.08.28 11:05 | buy | 182 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 544 | 2025.08.28 11:05 | modify | 182 | 0.10 | 95.903 | 0.000 | 96.903 | ||
| 545 | 2025.08.28 12:31 | buy | 183 | 0.10 | 96.041 | 0.000 | 0.000 | ||
| 546 | 2025.08.28 12:31 | modify | 183 | 0.10 | 96.041 | 0.000 | 97.041 | ||
| 547 | 2025.08.28 13:09 | buy | 184 | 0.10 | 96.097 | 0.000 | 0.000 | ||
| 548 | 2025.08.28 13:09 | modify | 184 | 0.10 | 96.097 | 0.000 | 97.097 | ||
| 549 | 2025.08.28 17:02 | sell | 185 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 550 | 2025.08.28 17:02 | modify | 185 | 0.10 | 95.936 | 0.000 | 94.936 | ||
| 551 | 2025.08.28 17:09 | sell | 186 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 552 | 2025.08.28 17:09 | modify | 186 | 0.10 | 95.881 | 0.000 | 94.881 | ||
| 553 | 2025.08.28 19:00 | close | 186 | 0.10 | 95.970 | 0.000 | 94.881 | -6.04 | 1880.77 |
| 554 | 2025.08.28 19:00 | close | 185 | 0.10 | 95.970 | 0.000 | 94.936 | -2.31 | 1878.46 |
| 555 | 2025.08.28 19:00 | close | 184 | 0.10 | 95.940 | 0.000 | 97.097 | -10.65 | 1867.81 |
| 556 | 2025.08.28 19:00 | close | 183 | 0.10 | 95.940 | 0.000 | 97.041 | -6.85 | 1860.96 |
| 557 | 2025.08.28 19:00 | close | 182 | 0.10 | 95.940 | 0.000 | 96.903 | 2.51 | 1863.47 |
| 558 | 2025.08.28 19:00 | close | 181 | 0.10 | 95.940 | 0.000 | 96.971 | -2.11 | 1861.36 |
| 559 | 2025.08.29 09:30 | buy | 187 | 0.10 | 96.044 | 0.000 | 0.000 | ||
| 560 | 2025.08.29 09:30 | modify | 187 | 0.10 | 96.044 | 0.000 | 97.044 | ||
| 561 | 2025.08.29 10:21 | buy | 188 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 562 | 2025.08.29 10:21 | modify | 188 | 0.10 | 96.107 | 0.000 | 97.107 | ||
| 563 | 2025.08.29 12:13 | sell | 189 | 0.10 | 96.074 | 0.000 | 0.000 | ||
| 564 | 2025.08.29 12:13 | modify | 189 | 0.10 | 96.074 | 0.000 | 95.074 | ||
| 565 | 2025.08.29 12:24 | sell | 190 | 0.10 | 96.136 | 0.000 | 0.000 | ||
| 566 | 2025.08.29 12:24 | modify | 190 | 0.10 | 96.136 | 0.000 | 95.136 | ||
| 567 | 2025.08.29 13:04 | buy | 191 | 0.10 | 96.225 | 0.000 | 0.000 | ||
| 568 | 2025.08.29 13:04 | modify | 191 | 0.10 | 96.225 | 0.000 | 97.225 | ||
| 569 | 2025.08.29 13:28 | buy | 192 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 570 | 2025.08.29 13:28 | modify | 192 | 0.10 | 96.162 | 0.000 | 97.162 | ||
| 571 | 2025.08.29 19:00 | close | 192 | 0.10 | 96.216 | 0.000 | 97.162 | 3.67 | 1865.03 |
| 572 | 2025.08.29 19:00 | close | 191 | 0.10 | 96.216 | 0.000 | 97.225 | -0.61 | 1864.42 |
| 573 | 2025.08.29 19:00 | close | 190 | 0.10 | 96.246 | 0.000 | 95.136 | -7.46 | 1856.96 |
| 574 | 2025.08.29 19:00 | close | 189 | 0.10 | 96.246 | 0.000 | 95.074 | -11.66 | 1845.30 |
| 575 | 2025.08.29 19:00 | close | 188 | 0.10 | 96.216 | 0.000 | 97.107 | 7.40 | 1852.70 |
| 576 | 2025.08.29 19:00 | close | 187 | 0.10 | 96.216 | 0.000 | 97.044 | 11.67 | 1864.37 |